Cryptopia - MZC/BTC - 24 hours
HighLowVolumeChange
0.000000280.000000246388698.84100732-7.6900 %

Buy Orders

Price (BTC)Amount (MZC)
0.00000024119296.11183690
0.00000023290089.59472361
0.00000022892242.18867266
0.00000021621571.99368772
0.000000201343227.05117110
0.000000191361500.88082382
0.00000018244865.01470815
0.000000171110000.58706117
0.00000016258880.45378474
0.000000151213927.90884897
0.00000014340635.38579983
0.00000013435443.67710733
0.00000012206411.86693280
0.00000011624844.65668644
0.00000010671670.92814371
0.000000091101341.90973608
0.00000008771398.62774451
0.000000072362510.58495249
0.000000063896891.42914173
0.000000055089835.58483033
0.000000044075111.55089820
0.000000033116444.25681970
0.000000021674798.40718563
0.0000000121829204.66866268

Sell Orders

Price (BTC)Amount (MZC)
0.0000002550000.00000000
0.00000026330640.11388474
0.00000027272937.25542628
0.00000028191370.39922235
0.00000029387005.69933481
0.00000030859201.30942834
0.00000031917926.82343392
0.000000321263564.43723388
0.00000033122594.18844757
0.00000034123142.74251496
0.00000035306152.16457240
0.00000036326403.40255797
0.00000037353575.46011343
0.00000038358261.48441313
0.00000039179553.21820211
0.00000040633159.23106594
0.00000041238100.71956196
0.00000042203518.84861489
0.00000043219713.22799137
0.00000044173469.93383264
0.00000045651388.45380091
0.00000046151874.12617121
0.00000047276478.66595953
0.00000048693069.01724214
0.000000494618643.09557084
0.000000501111037.39732552
0.00000051202586.76493167
0.00000052554632.32166069
0.00000053564428.42127193
0.00000054287716.39287636
0.000000552095500.26310218
0.00000056222282.40040633
0.0000005798475.98194500
0.00000058651900.00000000
0.0000005935628.87669180
0.00000060237627.28648923
0.00000061392406.21882772
0.0000006293767.85770862
0.0000006323658.00000000
0.0000006494153.46126253
0.0000006512152.83000000
0.00000066168657.73630000
0.00000067679074.90479047
0.00000068456797.33076624
0.00000069259214.10463023
0.00000070318535.63768250
0.00000071153374.63894963
0.00000072120607.10000000
0.00000073198139.80054581
0.00000074628529.05491440

Trade History

Amount (MZC)Price (BTC)Total (BTC)
1295.613046660.000000240.00031095
20000.000000000.000000240.00480000
1320.969485950.000000240.00031703
2217.786648920.000000240.00053227
4869.427497860.000000240.00116866
3239.680638720.000000250.00080992
76973.608965900.000000250.01924340
9979.701036440.000000250.00249493
7696.299708280.000000250.00192407
5000.000000000.000000250.00125000
9114.462145670.000000250.00227862
7988.959211780.000000250.00199724
10000.000000000.000000260.00260000
2011.040788220.000000250.00050276
848.959211780.000000250.00021224
126705.166589900.000000260.03294334
50000.000000000.000000260.01300000
30241.999000000.000000260.00786292
118159.143251960.000000260.03072138
5538.266337120.000000250.00138457
481.631646850.000000250.00012041
3812.605558110.000000260.00099128
9464.689030030.000000250.00236617
3980.202982920.000000250.00099505
4154.176048670.000000250.00103854
2303.086135420.000000260.00059880
6405.385517750.000000250.00160135
4029.897046610.000000250.00100747
3500.000000000.000000250.00087500
5656.453431220.000000250.00141411
11375.628054240.000000250.00284391
15000.000000000.000000260.00390000
32858.340070250.000000250.00821459
3979.906926300.000000250.00099498
14113.689245160.000000250.00352842
43050.099800400.000000250.01076252
9135.328921610.000000250.00228383
3059.993017310.000000250.00076500
1945.992630120.000000260.00050596
2717.449715950.000000260.00070654
7829.678061080.000000250.00195742
2445.014655040.000000250.00061125
80000.000000000.000000260.02080000
45771.802548750.000000260.01190067
50428.141263840.000000250.01260704
10000.000000000.000000250.00250000
23000.000000000.000000260.00598000
33042.024059990.000000250.00826051
4084.820021130.000000250.00102121
5875.185930480.000000250.00146880
4124.814069520.000000250.00103120
1124.985930480.000000250.00028125
10000.000000000.000000260.00260000
10000.000000000.000000260.00260000
10341.432519580.000000260.00268877
1856.843646030.000000260.00048278
67.156353970.000000260.00001746
1925.000000000.000000260.00050050
8472.078150660.000000260.00220274
7392.622163080.000000270.00199601
1851.888814960.000000270.00050001
7677.255847280.000000260.00199609
3111.952565460.000000260.00080911
2693.000000000.000000260.00070018
10000.000000000.000000260.00260000
2197.900495310.000000270.00059343
5029.995988610.000000260.00130780
63015.717447990.000000260.01638409
4492.977008950.000000270.00121310
1246.817902660.000000260.00032417
2999.999990770.000000250.00075000
3397.243973590.000000260.00088328
875.014078750.000000250.00021875
4827.865875630.000000250.00120697
2217.786648920.000000270.00059880
29444.495922040.000000260.00765557
16726.686974610.000000260.00434894
40.928143710.000000260.00001064
6940.197996630.000000250.00173505
1995.000000000.000000260.00051870
2005.000000000.000000260.00052130
4200.000000000.000000250.00105000
6039.800988570.000000240.00144955
7204.507951760.000000240.00172908
6608.326565000.000000250.00165208
3391.673435000.000000250.00084792
2005.000000000.000000250.00050125
2500.000000000.000000260.00065000
66.311081540.000000270.00001790
3630.000000000.000000270.00098010
12474.119782190.000000260.00324327
4960.099014680.000000260.00128963
192666.000000000.000000260.05009316
19697.830132020.000000260.00512144
16000.000000000.000000260.00416000
4000.020000000.000000260.00104001
13188.836246350.000000250.00329721
7606.049666600.000000250.00190151
30771.706586830.000000240.00738521
4885.685315770.000000240.00117256
8316.270396130.000000240.00199590
3000.100979650.000000240.00072002
2699.201596810.000000250.00067480
13188.836246350.000000240.00316532
590.099012150.000000240.00014162
1509.900987850.000000240.00036238
2500.000000000.000000240.00060000
4009.998019900.000000240.00096240
6295.253243510.000000240.00151086
3500.000000000.000000240.00084000
550000.000000000.000000240.13200000
2495010.021623420.000000240.59880241
2162.341982700.000000240.00051896
10000.000000000.000000240.00240000
25000.000000000.000000240.00600000
2937.583167000.000000240.00070502
2500.000000000.000000240.00060000
18000.000000000.000000240.00432000
5000.000000000.000000240.00120000
9988.231869590.000000240.00239718
298748.700752290.000000240.07169969
79840.279441120.000000250.01996007
4002.115768460.000000250.00100053
4000.020000000.000000250.00100000
2001.000000000.000000250.00050025
4000.000000000.000000250.00100000
50000.000000000.000000250.01250000
16000.000000000.000000250.00400000
4000.000000000.000000250.00100000
400368.147117470.000000250.10009204
24334.244346670.000000250.00608356
10000.000000000.000000250.00250000
2000.000000000.000000260.00052000
260329.862048270.000000260.06768576
8401.455570230.000000260.00218438
2989.903989970.000000260.00077738
8773.116836130.000000260.00228101
3030.295957840.000000260.00078788
9000.000000000.000000260.00234000
2485.665558490.000000260.00064627
10000.000000000.000000280.00280000
2000.000000000.000000280.00056000
16217.564870260.000000280.00454092
4989.700039070.000000260.00129732
2000.000000000.000000280.00056000
2142.500712860.000000270.00057848
36963.110815410.000000270.00998004
2395.209580840.000000270.00064671
2000.000000000.000000270.00054000
9484.690015870.000000270.00256087
7779.833405170.000000270.00210056
50980.001970860.000000270.01376460
13892.259239900.000000270.00375091
3652.066237890.000000270.00098606
8241.144128970.000000250.00206029
4970.001989350.000000250.00124250
56315.939549470.000000270.01520530
7500.000000000.000000270.00202500
3019.999943100.000000250.00075500
4999.998037400.000000250.00125000
3050.105951650.000000250.00076253
2954.799000000.000000250.00073870
1229.140676390.000000260.00031958
7905.539938200.000000260.00205544
2000.000000000.000000260.00052000
10129.959089240.000000260.00263379
11840.541139940.000000260.00307854
8838.662239290.000000260.00229805
11936.433990720.000000250.00298411
2165.591893140.000000260.00056305
4946.839654030.000000260.00128618
18494.605664690.000000250.00462365
8010.097963990.000000250.00200252
3000.000000000.000000250.00075000
27237.690222850.000000250.00680942
2167.532650390.000000270.00058523
10000.000000000.000000260.00260000
6377.215612180.000000260.00165808
3818.240285000.000000250.00095456
3863.336426630.000000250.00096583
20000.000000000.000000260.00520000
5000.000000000.000000250.00125000
20000.000000000.000000250.00500000
15000.000000000.000000250.00375000
6960.195993690.000000250.00174005
19192.384461850.000000250.00479810
3136.030236860.000000250.00078401
3622.784387820.000000260.00094192
4073.515320460.000000260.00105911
5721.973701500.000000260.00148771
2017.442908750.000000260.00052454
17260.583389750.000000260.00448775